| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:26:35 PM | 35.62 | 46 |
| 2024-10-10 | 3:26:34 PM | 35.56 | 54 |
| 2024-10-10 | 3:26:34 PM | 35.56 | 33 |
| 2024-10-10 | 3:26:34 PM | 35.56 | 31 |
| 2024-10-10 | 3:14:31 PM | 35.56 | 53 |
| 2024-10-10 | 3:10:12 PM | 35.56 | 2 |
| 2024-10-10 | 3:10:12 PM | 35.56 | 48 |
| 2024-10-10 | 3:08:55 PM | 35.56 | 31 |
| 2024-10-10 | 3:06:23 PM | 35.62 | 25 |
| 2024-10-10 | 3:05:39 PM | 35.62 | 72 |
| 2024-10-10 | 2:48:57 PM | 35.58 | 40 |
| 2024-10-10 | 2:48:32 PM | 35.62 | 7 |
| 2024-10-10 | 2:27:10 PM | 35.56 | 31 |