| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:44 PM | 32.54 | 10 |
| 2024-11-15 | 5:29:36 PM | 32.50 | 6 |
| 2024-11-15 | 5:29:36 PM | 32.50 | 29 |
| 2024-11-15 | 5:07:12 PM | 32.49 | 48 |
| 2024-11-15 | 5:00:29 PM | 32.51 | 34 |
| 2024-11-15 | 5:00:16 PM | 32.51 | 60 |
| 2024-11-15 | 4:59:55 PM | 32.51 | 50 |
| 2024-11-15 | 4:43:24 PM | 32.46 | 69 |
| 2024-11-15 | 4:43:22 PM | 32.50 | 14 |
| 2024-11-15 | 4:43:22 PM | 32.50 | 15 |
| 2024-11-15 | 4:36:04 PM | 32.54 | 1 |
| 2024-11-15 | 4:31:07 PM | 32.60 | 1 |
| 2024-11-15 | 4:26:01 PM | 32.62 | 10 |