| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:34:41 PM | 72.80 | 4 |
| 11/14/2024 | 12:34:41 PM | 72.80 | 3 |
| 11/14/2024 | 12:34:41 PM | 72.75 | 109 |
| 11/14/2024 | 12:34:00 PM | 72.75 | 96 |
| 11/14/2024 | 12:33:50 PM | 72.80 | 58 |
| 11/14/2024 | 11:48:01 AM | 73.55 | 3 |
| 11/14/2024 | 11:40:22 AM | 73.85 | 107 |
| 11/14/2024 | 11:40:22 AM | 73.85 | 4 |
| 11/14/2024 | 11:40:22 AM | 73.85 | 34 |
| 11/14/2024 | 11:36:38 AM | 73.85 | 4 |
| 11/14/2024 | 11:36:38 AM | 73.85 | 20 |
| 11/14/2024 | 11:35:36 AM | 73.80 | 8 |
| 11/14/2024 | 11:35:36 AM | 73.80 | 8 |