| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:19:31 PM | 67.65 | 8 |
| 2024-10-11 | 5:05:32 PM | 67.60 | 1 |
| 2024-10-11 | 5:01:14 PM | 67.70 | 19 |
| 2024-10-11 | 5:00:22 PM | 67.65 | 3 |
| 2024-10-11 | 4:27:41 PM | 67.60 | 32 |
| 2024-10-11 | 4:27:34 PM | 67.55 | 47 |
| 2024-10-11 | 3:42:36 PM | 67.30 | 1 |
| 2024-10-11 | 3:04:51 PM | 67.40 | 47 |
| 2024-10-11 | 3:04:51 PM | 67.40 | 4 |
| 2024-10-11 | 3:04:43 PM | 67.50 | 5 |
| 2024-10-11 | 2:30:01 PM | 67.45 | 48 |
| 2024-10-11 | 2:30:01 PM | 67.45 | 50 |
| 2024-10-11 | 1:30:28 PM | 67.45 | 66 |