| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:23:27 PM | 82.85 | 1 |
| 2024-08-02 | 4:22:17 PM | 82.80 | 28 |
| 2024-08-02 | 4:20:01 PM | 82.75 | 24 |
| 2024-08-02 | 4:19:31 PM | 82.80 | 45 |
| 2024-08-02 | 4:19:31 PM | 82.80 | 62 |
| 2024-08-02 | 4:19:31 PM | 82.80 | 26 |
| 2024-08-02 | 4:19:31 PM | 82.80 | 7 |
| 2024-08-02 | 4:19:05 PM | 82.85 | 3 |
| 2024-08-02 | 4:19:05 PM | 82.85 | 1 |
| 2024-08-02 | 4:14:10 PM | 82.70 | 2 |
| 2024-08-02 | 4:14:10 PM | 82.70 | 6 |
| 2024-08-02 | 4:14:10 PM | 82.70 | 1 |
| 2024-08-02 | 4:13:15 PM | 82.70 | 22 |