| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:55 PM | 85.60 | 2 |
| 2024-10-11 | 5:29:33 PM | 85.60 | 3 |
| 2024-10-11 | 5:29:30 PM | 85.60 | 7 |
| 2024-10-11 | 5:29:15 PM | 85.60 | 11 |
| 2024-10-11 | 5:28:27 PM | 85.55 | 33 |
| 2024-10-11 | 5:28:09 PM | 85.55 | 65 |
| 2024-10-11 | 5:28:09 PM | 85.55 | 25 |
| 2024-10-11 | 5:28:09 PM | 85.55 | 1 |
| 2024-10-11 | 5:25:46 PM | 85.55 | 33 |
| 2024-10-11 | 5:25:46 PM | 85.55 | 168 |
| 2024-10-11 | 5:25:46 PM | 85.55 | 1 |
| 2024-10-11 | 5:23:55 PM | 85.60 | 20 |
| 2024-10-11 | 5:23:55 PM | 85.60 | 33 |