| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:07:03 | 49.80 | 237 |
| 15/11/2024 | 16:07:03 | 49.78 | 517 |
| 15/11/2024 | 16:07:03 | 49.76 | 449 |
| 15/11/2024 | 16:06:22 | 49.72 | 481 |
| 15/11/2024 | 16:06:22 | 49.78 | 846 |
| 15/11/2024 | 16:06:22 | 49.78 | 439 |
| 15/11/2024 | 16:05:09 | 49.78 | 459 |
| 15/11/2024 | 16:03:47 | 49.86 | 493 |
| 15/11/2024 | 16:03:08 | 49.90 | 377 |
| 15/11/2024 | 16:02:15 | 49.90 | 477 |
| 15/11/2024 | 16:01:04 | 49.96 | 409 |
| 15/11/2024 | 16:01:04 | 49.98 | 1,003 |
| 15/11/2024 | 16:01:04 | 49.98 | 244 |