| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:25:34 AM | 41.22 | 13 |
| 10/8/2024 | 11:20:51 AM | 41.14 | 713 |
| 10/8/2024 | 11:18:49 AM | 41.12 | 90 |
| 10/8/2024 | 11:12:05 AM | 41.12 | 814 |
| 10/8/2024 | 11:06:54 AM | 41.10 | 630 |
| 10/8/2024 | 11:06:54 AM | 41.10 | 144 |
| 10/8/2024 | 11:04:38 AM | 41.08 | 713 |
| 10/8/2024 | 11:01:19 AM | 41.06 | 45 |
| 10/8/2024 | 11:01:19 AM | 41.06 | 45 |
| 10/8/2024 | 10:46:29 AM | 41.14 | 20 |
| 10/8/2024 | 10:43:54 AM | 41.10 | 180 |
| 10/8/2024 | 10:43:54 AM | 41.10 | 180 |
| 10/8/2024 | 10:38:24 AM | 41.10 | 285 |