| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:58:58 PM | 2,501.00 | 87 |
| 2024-11-13 | 2:55:14 PM | 2,499.00 | 4 |
| 2024-11-13 | 2:55:14 PM | 2,499.00 | 4 |
| 2024-11-13 | 2:54:52 PM | 2,499.00 | 8 |
| 2024-11-13 | 2:54:52 PM | 2,499.00 | 8 |
| 2024-11-13 | 2:50:23 PM | 2,500.00 | 57 |
| 2024-11-13 | 2:50:23 PM | 2,500.00 | 9 |
| 2024-11-13 | 2:49:25 PM | 2,499.00 | 53 |
| 2024-11-13 | 2:48:56 PM | 2,497.00 | 20 |
| 2024-11-13 | 2:48:56 PM | 2,497.00 | 14 |
| 2024-11-13 | 2:46:46 PM | 2,498.00 | 1 |
| 2024-11-13 | 2:45:31 PM | 2,498.00 | 21 |
| 2024-11-13 | 2:44:00 PM | 2,499.00 | 8 |