| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:41:04 PM | 2,497.00 | 26 |
| 2024-11-13 | 2:35:34 PM | 2,494.00 | 68 |
| 2024-11-13 | 2:32:25 PM | 2,490.00 | 23 |
| 2024-11-13 | 2:19:46 PM | 2,486.00 | 111 |
| 2024-11-13 | 2:16:59 PM | 2,490.00 | 32 |
| 2024-11-13 | 2:10:55 PM | 2,491.00 | 57 |
| 2024-11-13 | 2:10:55 PM | 2,491.00 | 14 |
| 2024-11-13 | 2:09:46 PM | 2,492.00 | 3 |
| 2024-11-13 | 1:45:43 PM | 2,491.00 | 1 |
| 2024-11-13 | 1:45:37 PM | 2,490.00 | 2 |
| 2024-11-13 | 1:45:31 PM | 2,490.00 | 17 |
| 2024-11-13 | 1:45:31 PM | 2,490.00 | 17 |
| 2024-11-13 | 1:44:33 PM | 2,490.00 | 19 |