| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:36:11 | 10.060 | 20,562 |
| 10/07/2024 | 17:26:02 | 10.100 | 239 |
| 10/07/2024 | 17:26:02 | 10.110 | 1 |
| 10/07/2024 | 17:24:30 | 10.150 | 170 |
| 10/07/2024 | 17:24:30 | 10.150 | 300 |
| 10/07/2024 | 17:24:01 | 10.170 | 68 |
| 10/07/2024 | 17:24:01 | 10.180 | 23 |
| 10/07/2024 | 17:24:01 | 10.170 | 58 |
| 10/07/2024 | 17:24:01 | 10.170 | 60 |
| 10/07/2024 | 17:24:01 | 10.180 | 122 |
| 10/07/2024 | 17:24:01 | 10.190 | 24 |
| 10/07/2024 | 17:23:31 | 10.200 | 50 |
| 10/07/2024 | 17:23:22 | 10.190 | 13 |