| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:33:42 PM | 2.076 | 317 |
| 2024-07-31 | 3:33:42 PM | 2.076 | 44 |
| 2024-07-31 | 3:33:41 PM | 2.074 | 233 |
| 2024-07-31 | 3:32:47 PM | 2.072 | 90 |
| 2024-07-31 | 3:31:48 PM | 2.032 | 3 |
| 2024-07-31 | 3:27:58 PM | 2.040 | 2,000 |
| 2024-07-31 | 3:27:40 PM | 2.028 | 1,000 |
| 2024-07-31 | 3:25:37 PM | 2.020 | 33 |
| 2024-07-31 | 3:24:53 PM | 2.018 | 348 |
| 2024-07-31 | 3:24:53 PM | 1.998 | 50 |
| 2024-07-31 | 3:22:41 PM | 2.006 | 6 |
| 2024-07-31 | 3:22:21 PM | 2.000 | 3,158 |
| 2024-07-31 | 3:22:21 PM | 1.998 | 298 |