| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:05:49 PM | 42.23 | 118 |
| 2024-10-04 | 7:05:35 PM | 42.24 | 100 |
| 2024-10-04 | 7:05:35 PM | 42.24 | 100 |
| 2024-10-04 | 7:05:34 PM | 42.24 | 100 |
| 2024-10-04 | 7:05:28 PM | 42.24 | 100 |
| 2024-10-04 | 7:05:21 PM | 42.24 | 120 |
| 2024-10-04 | 7:05:03 PM | 42.24 | 100 |
| 2024-10-04 | 7:05:03 PM | 42.24 | 100 |
| 2024-10-04 | 7:04:52 PM | 42.24 | 100 |
| 2024-10-04 | 7:04:52 PM | 42.24 | 100 |
| 2024-10-04 | 7:04:52 PM | 42.24 | 100 |
| 2024-10-04 | 7:03:41 PM | 42.23 | 156 |
| 2024-10-04 | 7:02:37 PM | 42.22 | 377 |