| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 37.67 | - |
| 27/07/2024 | 00:30:00 | 37.67 | - |
| 26/07/2024 | 22:10:00 | 37.67 | - |
| 26/07/2024 | 22:00:00 | 37.67 | 15,426 |
| 26/07/2024 | 21:59:57 | 37.67 | 227 |
| 26/07/2024 | 21:59:51 | 37.68 | 161 |
| 26/07/2024 | 21:59:46 | 37.68 | 500 |
| 26/07/2024 | 21:59:46 | 37.68 | 200 |
| 26/07/2024 | 21:59:39 | 37.68 | 100 |
| 26/07/2024 | 21:59:39 | 37.68 | 100 |
| 26/07/2024 | 21:59:39 | 37.68 | 100 |
| 26/07/2024 | 21:59:39 | 37.68 | 100 |
| 26/07/2024 | 21:59:31 | 37.67 | 100 |