| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:09:27 PM | 38.51 | 100 |
| 2024-08-30 | 7:09:26 PM | 38.51 | 167 |
| 2024-08-30 | 7:09:26 PM | 38.51 | 100 |
| 2024-08-30 | 7:09:18 PM | 38.51 | 100 |
| 2024-08-30 | 7:09:18 PM | 38.51 | 100 |
| 2024-08-30 | 7:09:18 PM | 38.51 | 100 |
| 2024-08-30 | 7:09:18 PM | 38.51 | 100 |
| 2024-08-30 | 7:08:06 PM | 38.51 | 100 |
| 2024-08-30 | 7:08:05 PM | 38.51 | 100 |
| 2024-08-30 | 7:07:58 PM | 38.51 | 650 |
| 2024-08-30 | 7:07:51 PM | 38.51 | 100 |
| 2024-08-30 | 7:07:51 PM | 38.51 | 100 |
| 2024-08-30 | 7:07:51 PM | 38.51 | 100 |