| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:58:21 PM | 35.04 | 100 |
| 2024-11-13 | 9:58:16 PM | 35.04 | 100 |
| 2024-11-13 | 9:58:08 PM | 35.03 | 190 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 400 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 126 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 274 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 274 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 500 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 400 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 400 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 100 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 100 |
| 2024-11-13 | 9:58:05 PM | 35.03 | 100 |