| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 02:00:00 | 35,04 | - |
| 14.11.2024 | 00:30:00 | 35,04 | - |
| 13.11.2024 | 22:10:00 | 35,04 | - |
| 13.11.2024 | 22:00:00 | 35,04 | 16.835 |
| 13.11.2024 | 21:59:55 | 35,03 | 270 |
| 13.11.2024 | 21:59:55 | 35,04 | 500 |
| 13.11.2024 | 21:59:55 | 35,04 | 100 |
| 13.11.2024 | 21:59:55 | 35,03 | 2.600 |
| 13.11.2024 | 21:59:55 | 35,03 | 2.300 |
| 13.11.2024 | 21:59:55 | 35,03 | 300 |
| 13.11.2024 | 21:59:55 | 35,04 | 100 |
| 13.11.2024 | 21:59:55 | 35,04 | 238 |
| 13.11.2024 | 21:59:54 | 35,03 | 965 |