| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:45 PM | 36.84 | 1,600 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 250 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 450 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 100 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 100 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 100 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 400 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 200 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 200 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 500 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 100 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 500 |
| 2024-10-10 | 9:59:45 PM | 36.84 | 200 |