| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:51 PM | 67.38 | 300 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 717 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 183 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 900 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 1,200 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 1,177 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 500 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 567 |
| 2024-10-04 | 9:59:50 PM | 67.39 | 100 |
| 2024-10-04 | 9:59:47 PM | 67.39 | 100 |
| 2024-10-04 | 9:59:46 PM | 67.39 | 322 |
| 2024-10-04 | 9:59:45 PM | 67.39 | 200 |
| 2024-10-04 | 9:59:45 PM | 67.39 | 700 |