| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:59 AM | 31.100 | 0 |
| 2024-11-08 | 11:00:56 AM | 31.100 | 0 |
| 2024-11-08 | 10:51:09 AM | 31.000 | 0 |
| 2024-11-08 | 10:35:20 AM | 31.100 | 0 |
| 2024-11-08 | 10:21:27 AM | 31.120 | 0 |
| 2024-11-08 | 10:05:14 AM | 31.090 | 0 |
| 2024-11-08 | 9:51:14 AM | 31.120 | 0 |
| 2024-11-08 | 9:36:00 AM | 31.150 | 0 |
| 2024-11-08 | 9:21:01 AM | 31.170 | 0 |
| 2024-11-08 | 9:05:50 AM | 31.140 | 0 |
| 2024-11-08 | 8:50:43 AM | 31.160 | 0 |
| 2024-11-08 | 8:35:21 AM | 31.130 | 0 |
| 2024-11-08 | 8:21:07 AM | 31.110 | 0 |