| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:53 AM | 30.070 | 0 |
| 2024-07-24 | 11:01:00 AM | 30.100 | 0 |
| 2024-07-24 | 10:51:00 AM | 30.120 | 0 |
| 2024-07-24 | 10:35:14 AM | 30.060 | 0 |
| 2024-07-24 | 10:21:16 AM | 30.070 | 0 |
| 2024-07-24 | 10:00:27 AM | 30.110 | 0 |
| 2024-07-24 | 9:50:27 AM | 30.120 | 0 |
| 2024-07-24 | 9:35:48 AM | 30.090 | 0 |
| 2024-07-24 | 9:21:06 AM | 30.070 | 0 |
| 2024-07-24 | 9:05:43 AM | 30.060 | 0 |
| 2024-07-24 | 8:50:44 AM | 30.060 | 0 |
| 2024-07-24 | 8:35:14 AM | 30.050 | 0 |
| 2024-07-24 | 8:20:39 AM | 30.080 | 0 |