| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:35:14 | 31.740 | 0 |
| 06.11.2024 | 14:20:28 | 31.650 | 0 |
| 06.11.2024 | 14:00:55 | 31.450 | 0 |
| 06.11.2024 | 13:50:36 | 31.590 | 0 |
| 06.11.2024 | 13:35:36 | 31.740 | 0 |
| 06.11.2024 | 13:20:51 | 31.380 | 0 |
| 06.11.2024 | 13:01:03 | 31.280 | 0 |
| 06.11.2024 | 12:50:37 | 31.230 | 0 |
| 06.11.2024 | 12:35:57 | 31.310 | 0 |
| 06.11.2024 | 12:20:13 | 31.310 | 0 |
| 06.11.2024 | 12:00:45 | 31.350 | 0 |
| 06.11.2024 | 11:50:29 | 31.340 | 0 |
| 06.11.2024 | 11:35:37 | 31.350 | 0 |