| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:49 PM | 30.480 | 0 |
| 2024-11-12 | 9:00:50 PM | 30.540 | 0 |
| 2024-11-12 | 8:35:39 PM | 30.790 | 0 |
| 2024-11-12 | 8:00:20 PM | 30.940 | 0 |
| 2024-11-12 | 7:35:29 PM | 31.000 | 0 |
| 2024-11-12 | 7:00:48 PM | 30.930 | 0 |
| 2024-11-12 | 6:35:47 PM | 31.190 | 0 |
| 2024-11-12 | 6:00:26 PM | 31.170 | 0 |
| 2024-11-12 | 5:51:01 PM | 31.290 | 0 |
| 2024-11-12 | 5:42:41 PM | 31.320 | 0 |
| 2024-11-12 | 5:20:40 PM | 31.350 | 0 |
| 2024-11-12 | 5:00:31 PM | 31.300 | 0 |
| 2024-11-12 | 4:50:13 PM | 31.350 | 0 |