| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:20 PM | 31.710 | 0 |
| 2024-07-26 | 1:00:55 PM | 31.710 | 0 |
| 2024-07-26 | 12:50:57 PM | 31.710 | 0 |
| 2024-07-26 | 12:35:37 PM | 31.710 | 0 |
| 2024-07-26 | 12:20:20 PM | 31.680 | 0 |
| 2024-07-26 | 12:00:57 PM | 31.680 | 0 |
| 2024-07-26 | 11:51:03 AM | 31.680 | 0 |
| 2024-07-26 | 11:35:21 AM | 31.670 | 0 |
| 2024-07-26 | 11:20:51 AM | 31.650 | 0 |
| 2024-07-26 | 11:00:27 AM | 31.650 | 0 |
| 2024-07-26 | 10:50:46 AM | 31.640 | 0 |
| 2024-07-26 | 10:35:15 AM | 31.630 | 0 |
| 2024-07-26 | 10:21:31 AM | 31.640 | 0 |