| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:00:25 PM | 30.000 | 0 |
| 2024-07-17 | 5:50:44 PM | 30.050 | 0 |
| 2024-07-17 | 5:42:22 PM | 29.980 | 0 |
| 2024-07-17 | 5:20:37 PM | 30.130 | 0 |
| 2024-07-17 | 5:00:32 PM | 30.150 | 0 |
| 2024-07-17 | 4:50:37 PM | 30.010 | 0 |
| 2024-07-17 | 4:35:23 PM | 30.270 | 0 |
| 2024-07-17 | 4:20:46 PM | 30.550 | 0 |
| 2024-07-17 | 4:01:00 PM | 30.740 | 0 |
| 2024-07-17 | 3:51:04 PM | 30.880 | 0 |
| 2024-07-17 | 3:35:37 PM | 31.020 | 0 |
| 2024-07-17 | 3:20:59 PM | 30.730 | 0 |
| 2024-07-17 | 3:01:05 PM | 30.840 | 0 |