| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:52:57 AM | 7.19 | 400 |
| 2024-08-15 | 4:52:54 AM | 7.19 | 1,500 |
| 2024-08-15 | 4:52:51 AM | 7.19 | 1,200 |
| 2024-08-15 | 4:52:46 AM | 7.18 | 17,700 |
| 2024-08-15 | 4:51:48 AM | 7.18 | 100 |
| 2024-08-15 | 4:51:47 AM | 7.18 | 13,700 |
| 2024-08-15 | 4:51:35 AM | 7.18 | 400 |
| 2024-08-15 | 4:51:03 AM | 7.19 | 400 |
| 2024-08-15 | 4:50:58 AM | 7.19 | 500 |
| 2024-08-15 | 4:50:53 AM | 7.19 | 300 |
| 2024-08-15 | 4:50:53 AM | 7.19 | 6,000 |
| 2024-08-15 | 4:50:47 AM | 7.19 | 600 |
| 2024-08-15 | 4:50:44 AM | 7.19 | 400 |