| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 22:00:00 | 75,8900 | 116.374 |
| 04.10.2024 | 21:59:59 | 75,8900 | 100 |
| 04.10.2024 | 21:59:59 | 75,8900 | 100 |
| 04.10.2024 | 21:59:59 | 75,9000 | 100 |
| 04.10.2024 | 21:59:58 | 75,9000 | 150 |
| 04.10.2024 | 21:59:58 | 75,9000 | 150 |
| 04.10.2024 | 21:59:57 | 75,9000 | 100 |
| 04.10.2024 | 21:59:57 | 75,8900 | 140 |
| 04.10.2024 | 21:59:57 | 75,8900 | 100 |
| 04.10.2024 | 21:59:57 | 75,9000 | 100 |
| 04.10.2024 | 21:59:56 | 75,9000 | 255 |
| 04.10.2024 | 21:59:56 | 75,9000 | 100 |
| 04.10.2024 | 21:59:55 | 75,9200 | 100 |