| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 20:14:36 | 47,94 | 104 |
| 07.11.2024 | 20:14:36 | 47,94 | 100 |
| 07.11.2024 | 20:14:36 | 47,94 | 100 |
| 07.11.2024 | 20:11:51 | 47,95 | 100 |
| 07.11.2024 | 20:05:00 | 47,92 | 115 |
| 07.11.2024 | 20:02:55 | 48,12 | 1 166 |
| 07.11.2024 | 20:01:25 | 47,93 | 621 |
| 07.11.2024 | 19:59:42 | 47,99 | 125 |
| 07.11.2024 | 19:59:14 | 47,96 | 100 |
| 07.11.2024 | 19:57:19 | 48,03 | 217 |
| 07.11.2024 | 19:55:25 | 47,94 | 200 |
| 07.11.2024 | 19:54:20 | 47,91 | 372 |
| 07.11.2024 | 19:50:17 | 47,97 | 130 |