| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:30:45 PM | 45.43 | 100 |
| 2024-10-02 | 3:30:30 PM | 45.46 | 100 |
| 2024-10-02 | 3:30:30 PM | 45.46 | 100 |
| 2024-10-02 | 3:30:30 PM | 45.46 | 100 |
| 2024-10-02 | 3:30:18 PM | 45.37 | 100 |
| 2024-10-02 | 3:30:00 PM | 45.43 | 9,219 |
| 2024-10-02 | 2:00:00 AM | 45.48 | - |
| 2024-10-02 | 12:30:00 AM | 45.48 | - |