| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:04:16 AM | 19.690 | 0 |
| 2024-09-05 | 10:34:48 AM | 20.090 | 0 |
| 2024-09-05 | 10:04:22 AM | 20.400 | 0 |
| 2024-09-05 | 9:35:08 AM | 20.350 | 0 |
| 2024-09-05 | 9:04:57 AM | 20.410 | 0 |
| 2024-09-05 | 8:34:50 AM | 20.380 | 0 |
| 2024-09-04 | 9:34:47 PM | 20.360 | 0 |
| 2024-09-04 | 9:04:36 PM | 20.350 | 0 |
| 2024-09-04 | 8:35:06 PM | 20.390 | 0 |
| 2024-09-04 | 8:04:38 PM | 20.390 | 0 |
| 2024-09-04 | 7:34:40 PM | 20.400 | 0 |
| 2024-09-04 | 7:04:38 PM | 20.410 | 0 |
| 2024-09-04 | 6:35:00 PM | 20.430 | 0 |