| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:34:53 PM | 23.520 | 0 |
| 11/14/2024 | 2:04:56 PM | 23.480 | 0 |
| 11/14/2024 | 1:35:19 PM | 23.520 | 0 |
| 11/14/2024 | 1:09:21 PM | 23.600 | 0 |
| 11/14/2024 | 12:34:59 PM | 23.610 | 0 |
| 11/14/2024 | 12:04:37 PM | 23.580 | 0 |
| 11/14/2024 | 11:35:18 AM | 23.600 | 0 |
| 11/14/2024 | 11:04:57 AM | 23.390 | 0 |
| 11/14/2024 | 10:35:16 AM | 23.390 | 0 |
| 11/14/2024 | 10:05:01 AM | 23.480 | 0 |
| 11/14/2024 | 9:34:59 AM | 23.340 | 0 |
| 11/14/2024 | 9:04:29 AM | 23.660 | 0 |
| 11/14/2024 | 8:34:42 AM | 23.330 | 0 |