| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:24 PM | 23.410 | 0 |
| 11/13/2024 | 9:04:37 PM | 23.410 | 0 |
| 11/13/2024 | 8:35:19 PM | 23.410 | 0 |
| 11/13/2024 | 8:05:02 PM | 23.490 | 0 |
| 11/13/2024 | 7:35:04 PM | 23.460 | 0 |
| 11/13/2024 | 7:04:46 PM | 23.490 | 0 |
| 11/13/2024 | 6:35:08 PM | 23.540 | 0 |
| 11/13/2024 | 6:04:36 PM | 23.460 | 0 |
| 11/13/2024 | 5:05:02 PM | 23.540 | 0 |
| 11/13/2024 | 4:35:07 PM | 23.430 | 0 |
| 11/13/2024 | 4:04:38 PM | 23.250 | 0 |
| 11/13/2024 | 3:34:56 PM | 23.240 | 0 |
| 11/13/2024 | 3:04:24 PM | 23.190 | 0 |