| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:17:14 PM | 188.45 | 100 |
| 2024-08-29 | 6:16:38 PM | 188.62 | 100 |
| 2024-08-29 | 6:11:53 PM | 188.68 | 187 |
| 2024-08-29 | 5:55:12 PM | 188.28 | 100 |
| 2024-08-29 | 5:40:29 PM | 188.44 | 100 |
| 2024-08-29 | 5:31:21 PM | 188.39 | 109 |
| 2024-08-29 | 5:03:24 PM | 188.39 | 181 |
| 2024-08-29 | 4:57:02 PM | 188.23 | 100 |
| 2024-08-29 | 4:57:00 PM | 188.41 | 100 |
| 2024-08-29 | 3:50:08 PM | 187.99 | 100 |
| 2024-08-29 | 3:49:18 PM | 188.08 | 268 |
| 2024-08-29 | 3:30:00 PM | 186.73 | 610 |