| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:11:25 PM | 198.74 | 100 |
| 2024-10-04 | 7:28:34 PM | 198.65 | 100 |
| 2024-10-04 | 7:24:51 PM | 198.59 | 100 |
| 2024-10-04 | 5:24:31 PM | 197.83 | 249 |
| 2024-10-04 | 5:06:43 PM | 198.55 | 125 |
| 2024-10-04 | 4:16:58 PM | 197.96 | 100 |
| 2024-10-04 | 3:38:23 PM | 199.16 | 100 |
| 2024-10-04 | 3:30:45 PM | 199.12 | 400 |
| 2024-10-04 | 3:30:00 PM | 198.73 | 196 |
| 2024-10-04 | 2:00:00 AM | 196.16 | - |
| 2024-10-04 | 12:30:00 AM | 196.16 | - |
| 2024-10-03 | 10:10:00 PM | 196.16 | - |
| 2024-10-03 | 9:39:06 PM | 195.95 | 134 |