| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.07.2024 | 02:00:00 | 184,67 | - |
| 27.07.2024 | 00:30:00 | 184,67 | - |
| 26.07.2024 | 22:10:00 | 184,67 | - |
| 26.07.2024 | 21:56:46 | 184,64 | 100 |
| 26.07.2024 | 21:42:22 | 184,96 | 100 |
| 26.07.2024 | 21:18:25 | 184,27 | 4.274 |
| 26.07.2024 | 20:29:53 | 185,31 | 444 |
| 26.07.2024 | 20:27:18 | 185,40 | 171 |
| 26.07.2024 | 20:22:58 | 185,35 | 269 |
| 26.07.2024 | 20:20:40 | 185,25 | 1.031 |
| 26.07.2024 | 19:55:38 | 185,40 | 1.484 |
| 26.07.2024 | 19:10:27 | 186,13 | 1.804 |
| 26.07.2024 | 19:02:23 | 186,17 | 241 |