| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:42:51 PM | 186.00 | 17 |
| 2024-11-14 | 4:41:11 PM | 186.00 | 1 |
| 2024-11-14 | 4:38:02 PM | 185.20 | 24 |
| 2024-11-14 | 4:38:02 PM | 185.20 | 9 |
| 2024-11-14 | 4:35:10 PM | 187.60 | 27 |
| 2024-11-14 | 4:35:10 PM | 187.60 | 9 |
| 2024-11-14 | 4:33:35 PM | 187.80 | 7 |
| 2024-11-14 | 4:19:24 PM | 188.20 | 20 |
| 2024-11-14 | 4:18:31 PM | 188.20 | 14 |
| 2024-11-14 | 4:17:18 PM | 185.20 | 74 |
| 2024-11-14 | 4:17:18 PM | 185.20 | 2 |
| 2024-11-14 | 4:17:18 PM | 185.20 | 5 |
| 2024-11-14 | 4:15:09 PM | 185.00 | 42 |