| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 80 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 62 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 40 |
| 2024-11-12 | 10:57:48 AM | 189.80 | 140 |
| 2024-11-12 | 10:57:48 AM | 189.60 | 80 |
| 2024-11-12 | 10:57:48 AM | 189.60 | 70 |