| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:57:51 AM | 190.00 | 1 |
| 2024-11-12 | 10:57:51 AM | 190.00 | 2 |
| 2024-11-12 | 10:57:49 AM | 189.40 | 30 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 176 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 182 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 40 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |
| 2024-11-12 | 10:57:49 AM | 189.80 | 20 |