| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:02:13 PM | 190.00 | 4 |
| 2024-11-11 | 4:53:08 PM | 189.00 | 37 |
| 2024-11-11 | 4:53:08 PM | 189.00 | 52 |
| 2024-11-11 | 4:51:25 PM | 188.40 | 9 |
| 2024-11-11 | 4:51:25 PM | 188.00 | 28 |
| 2024-11-11 | 4:51:25 PM | 188.00 | 20 |
| 2024-11-11 | 4:50:23 PM | 188.00 | 178 |
| 2024-11-11 | 4:37:02 PM | 187.20 | 147 |
| 2024-11-11 | 4:36:59 PM | 187.20 | 300 |
| 2024-11-11 | 4:36:51 PM | 187.00 | 6 |
| 2024-11-11 | 4:36:04 PM | 187.20 | 447 |
| 2024-11-11 | 4:35:13 PM | 187.00 | 100 |
| 2024-11-11 | 4:35:12 PM | 187.40 | 1,000 |