| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 07:36:43 | 27.74 | 600 |
| 09.09.2024 | 07:36:38 | 27.74 | 200 |
| 09.09.2024 | 07:36:32 | 27.74 | 1'500 |
| 09.09.2024 | 07:36:21 | 27.75 | 300 |
| 09.09.2024 | 07:36:15 | 27.75 | 1'100 |
| 09.09.2024 | 07:36:11 | 27.75 | 100 |
| 09.09.2024 | 07:35:50 | 27.75 | 200 |
| 09.09.2024 | 07:35:48 | 27.75 | 3'400 |
| 09.09.2024 | 07:35:37 | 27.75 | 400 |
| 09.09.2024 | 07:35:34 | 27.76 | 1'400 |
| 09.09.2024 | 07:35:30 | 27.75 | 900 |
| 09.09.2024 | 07:35:24 | 27.75 | 800 |
| 09.09.2024 | 07:35:20 | 27.75 | 100 |