| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 07:04:39 | 33.41 | 300 |
| 15/11/2024 | 07:04:37 | 33.43 | 100 |
| 15/11/2024 | 07:04:33 | 33.41 | 1,500 |
| 15/11/2024 | 07:04:32 | 33.43 | 900 |
| 15/11/2024 | 07:04:28 | 33.40 | 400 |
| 15/11/2024 | 07:04:21 | 33.40 | 400 |
| 15/11/2024 | 07:04:20 | 33.43 | 600 |
| 15/11/2024 | 07:04:16 | 33.41 | 200 |
| 15/11/2024 | 07:04:14 | 33.42 | 1,200 |
| 15/11/2024 | 07:04:08 | 33.42 | 400 |
| 15/11/2024 | 07:04:07 | 33.42 | 2,300 |
| 15/11/2024 | 07:04:02 | 33.44 | 500 |
| 15/11/2024 | 07:04:02 | 33.43 | 200 |