| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:30:24 | 6.19 | 37 |
| 07/10/2024 | 15:28:28 | 6.15 | 617 |
| 07/10/2024 | 15:27:45 | 6.15 | 484 |
| 07/10/2024 | 15:27:45 | 6.15 | 49 |
| 07/10/2024 | 15:27:45 | 6.15 | 485 |
| 07/10/2024 | 15:27:45 | 6.15 | 100 |
| 07/10/2024 | 15:27:45 | 6.15 | 1,000 |
| 07/10/2024 | 15:27:45 | 6.16 | 154 |
| 07/10/2024 | 15:27:45 | 6.16 | 56 |
| 07/10/2024 | 15:27:45 | 6.16 | 400 |
| 07/10/2024 | 15:27:45 | 6.16 | 90 |
| 07/10/2024 | 15:27:45 | 6.16 | 112 |
| 07/10/2024 | 15:27:45 | 6.16 | 3 |