| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:00:00 | 6.77 | 2 |
| 12/07/2024 | 17:00:00 | 6.77 | 242 |
| 12/07/2024 | 17:00:00 | 6.77 | 200 |
| 12/07/2024 | 16:46:11 | 6.77 | 796 |
| 12/07/2024 | 16:45:45 | 6.80 | 10 |
| 12/07/2024 | 16:44:03 | 6.78 | 2 |
| 12/07/2024 | 16:44:03 | 6.78 | 2 |
| 12/07/2024 | 16:44:03 | 6.78 | 200 |
| 12/07/2024 | 16:42:24 | 6.80 | 12 |
| 12/07/2024 | 16:38:40 | 6.80 | 118 |
| 12/07/2024 | 16:38:40 | 6.80 | 503 |
| 12/07/2024 | 16:38:40 | 6.80 | 79 |
| 12/07/2024 | 16:27:04 | 6.80 | 163 |