| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:38:18 AM | 6.81 | 343 |
| 2024-07-29 | 10:36:32 AM | 6.87 | 973 |
| 2024-07-29 | 10:36:32 AM | 6.87 | 250 |
| 2024-07-29 | 10:36:32 AM | 6.87 | 5 |
| 2024-07-29 | 10:31:58 AM | 6.87 | 13 |
| 2024-07-29 | 10:31:47 AM | 6.87 | 5 |
| 2024-07-29 | 10:31:47 AM | 6.86 | 10 |
| 2024-07-29 | 10:28:32 AM | 6.83 | 113 |
| 2024-07-29 | 10:28:32 AM | 6.83 | 430 |
| 2024-07-29 | 10:28:06 AM | 6.80 | 525 |
| 2024-07-29 | 10:25:54 AM | 6.83 | 70 |
| 2024-07-29 | 10:25:23 AM | 6.82 | 20 |
| 2024-07-29 | 10:25:23 AM | 6.82 | 23 |