| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:57:56 | 6.48 | 86 |
| 07/08/2024 | 09:57:44 | 6.45 | 100 |
| 07/08/2024 | 09:55:46 | 6.48 | 31 |
| 07/08/2024 | 09:53:55 | 6.45 | 115 |
| 07/08/2024 | 09:53:55 | 6.50 | 27 |
| 07/08/2024 | 09:53:54 | 6.50 | 4 |
| 07/08/2024 | 09:53:54 | 6.55 | 31 |
| 07/08/2024 | 09:43:16 | 6.58 | 200 |
| 07/08/2024 | 09:42:01 | 6.45 | 546 |
| 07/08/2024 | 09:42:01 | 6.46 | 100 |
| 07/08/2024 | 09:38:41 | 6.55 | 254 |
| 07/08/2024 | 09:37:01 | 6.55 | 44 |
| 07/08/2024 | 09:25:56 | 6.55 | 458 |