| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:00:03 PM | 6.30 | 275 |
| 2024-09-10 | 4:00:03 PM | 6.30 | 40 |
| 2024-09-10 | 4:00:03 PM | 6.30 | 221 |
| 2024-09-10 | 4:00:03 PM | 6.30 | 16 |
| 2024-09-10 | 4:00:03 PM | 6.30 | 100 |
| 2024-09-10 | 4:00:03 PM | 6.30 | 2,000 |
| 2024-09-10 | 4:00:03 PM | 6.31 | 3 |
| 2024-09-10 | 4:00:03 PM | 6.33 | 45 |
| 2024-09-10 | 3:38:42 PM | 6.34 | 28 |
| 2024-09-10 | 3:38:42 PM | 6.34 | 1,088 |
| 2024-09-10 | 3:38:42 PM | 6.35 | 200 |
| 2024-09-10 | 3:38:42 PM | 6.35 | 234 |
| 2024-09-10 | 3:34:23 PM | 6.36 | 200 |