| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 10:59:18 | 6.45 | 110 |
| 07/08/2024 | 10:52:46 | 6.45 | 928 |
| 07/08/2024 | 10:52:46 | 6.45 | 302 |
| 07/08/2024 | 10:52:34 | 6.45 | 198 |
| 07/08/2024 | 10:52:34 | 6.45 | 50 |
| 07/08/2024 | 10:52:34 | 6.45 | 32 |
| 07/08/2024 | 10:52:34 | 6.45 | 213 |
| 07/08/2024 | 10:51:21 | 6.48 | 500 |
| 07/08/2024 | 10:51:21 | 6.48 | 187 |
| 07/08/2024 | 10:50:05 | 6.50 | 1,250 |
| 07/08/2024 | 10:32:45 | 6.48 | 13 |
| 07/08/2024 | 10:32:45 | 6.48 | 487 |
| 07/08/2024 | 10:30:54 | 6.48 | 500 |