| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:18 PM | 8.900 | 0 |
| 2024-11-15 | 1:01:03 PM | 8.910 | 0 |
| 2024-11-15 | 12:50:27 PM | 8.960 | 0 |
| 2024-11-15 | 12:35:31 PM | 8.870 | 0 |
| 2024-11-15 | 12:20:14 PM | 8.880 | 0 |
| 2024-11-15 | 12:01:03 PM | 8.830 | 0 |
| 2024-11-15 | 11:51:00 AM | 8.830 | 0 |
| 2024-11-15 | 11:35:54 AM | 8.840 | 0 |
| 2024-11-15 | 11:20:15 AM | 8.760 | 0 |
| 2024-11-15 | 11:01:01 AM | 8.750 | 0 |
| 2024-11-15 | 10:51:04 AM | 8.770 | 0 |
| 2024-11-15 | 10:35:16 AM | 8.790 | 0 |
| 2024-11-15 | 10:21:23 AM | 8.780 | 0 |