| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:42 PM | 8.720 | 0 |
| 2024-11-15 | 9:00:45 PM | 8.670 | 0 |
| 2024-11-15 | 8:35:49 PM | 8.650 | 0 |
| 2024-11-15 | 8:00:50 PM | 8.680 | 0 |
| 2024-11-15 | 7:35:51 PM | 8.680 | 0 |
| 2024-11-15 | 7:00:53 PM | 8.670 | 0 |
| 2024-11-15 | 6:35:50 PM | 8.680 | 0 |
| 2024-11-15 | 6:00:35 PM | 8.650 | 0 |
| 2024-11-15 | 5:50:59 PM | 8.640 | 0 |
| 2024-11-15 | 5:42:29 PM | 8.720 | 0 |
| 2024-11-15 | 5:20:51 PM | 8.830 | 0 |
| 2024-11-15 | 5:00:30 PM | 8.830 | 0 |
| 2024-11-15 | 4:50:32 PM | 8.820 | 0 |