| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:35:50 | 8,120 | 0 |
| 10.07.2024 | 16:21:09 | 8,110 | 0 |
| 10.07.2024 | 16:00:54 | 8,040 | 0 |
| 10.07.2024 | 15:50:46 | 8,070 | 0 |
| 10.07.2024 | 15:35:26 | 8,010 | 0 |
| 10.07.2024 | 15:21:08 | 7,870 | 0 |
| 10.07.2024 | 15:00:28 | 7,830 | 0 |
| 10.07.2024 | 14:50:28 | 7,830 | 0 |
| 10.07.2024 | 14:35:18 | 7,830 | 0 |
| 10.07.2024 | 14:20:58 | 7,850 | 0 |
| 10.07.2024 | 14:01:04 | 7,820 | 0 |
| 10.07.2024 | 13:50:32 | 7,850 | 0 |
| 10.07.2024 | 13:35:31 | 7,880 | 0 |