| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:06:04 PM | 7.92 | 0 |
| 2024-10-08 | 4:06:31 PM | 7.94 | 0 |
| 2024-10-08 | 3:03:59 PM | 7.95 | 0 |
| 2024-10-08 | 2:07:26 PM | 7.91 | 0 |
| 2024-10-08 | 1:06:30 PM | 7.83 | 0 |
| 2024-10-08 | 12:04:32 PM | 7.77 | 0 |
| 2024-10-08 | 11:05:23 AM | 7.75 | 0 |
| 2024-10-08 | 8:27:25 AM | 7.76 | 0 |